The S&P 500 and its sectors, the Nasdaq-100, the Dow, the Russell 2000 and the whole market, each by the fund that tracks it and what it holds.
Prices as of Oct 23, 2026
An index has no public record of its own; the fund that tracks it does. Each fund reports every holding on Form N-PORT as of the last day of each quarter, public sixty days later, and its price is IEX’s last sale each trading day. Changes are between the last print on or before each day, within a week.
Last sale prices: Data provided for free by IEX. By accessing or using IEX Historical Data, you agree to the IEX Historical Data Terms of Use.
| Index | Last sale | 1d | 1m |
|---|---|---|---|
| SPYS&P 500SPDR S&P 500 ETF Trust | $759.83 | 0.5% | 1.1% |
| QQQNasdaq-100Invesco QQQ Trust, Series 1 | $704.21 | 0.0% | 5.0% |
| DIADow JonesSPDR Dow Jones Industrial Average ETF Trust | $521.37 | 1.2% | +1.3% |
| IWMRussell 2000iShares Russell 2000 ETF | $275.72 | 0.3% | 2.2% |
| IJRS&P SmallCap 600iShares Core S&P Small-Cap ETF | $138.20 | 0.3% | 0.0% |
| VTITotal marketVanguard Total Stock Market Index Fund | $373.00 | 0.5% | 1.4% |
| Index | Last sale | 1d | 1m |
|---|---|---|---|
| XLKTechnologyThe Technology Select Sector SPDR Fund | $183.24 | +0.5% | 6.2% |
| XLFFinancialsThe Financial Select Sector SPDR Fund | $55.91 | 1.3% | +2.5% |
| XLVHealth careThe Health Care Select Sector SPDR Fund | $179.25 | 1.1% | +6.2% |
| XLYConsumer discretionaryThe Consumer Discretionary Select Sector SPDR Fund | $113.12 | 1.7% | +2.2% |
| XLCCommunication servicesThe Communication Services Select Sector SPDR Fund | $105.53 | 1.8% | 6.2% |
| XLIIndustrialsThe Industrial Select Sector SPDR Fund | $164.61 | 1.3% | 3.2% |
| XLPConsumer staplesThe Consumer Staples Select Sector SPDR Fund | $88.27 | 1.9% | +7.1% |
| XLEEnergyThe Energy Select Sector SPDR Fund | $69.32 | +2.6% | +11.1% |
| XLUUtilitiesThe Utilities Select Sector SPDR Fund | $42.57 | 0.7% | +7.1% |
| XLREReal estateThe Real Estate Select Sector SPDR Fund | $42.58 | +0.1% | +1.7% |
| XLBMaterialsThe Materials Select Sector SPDR Fund | $51.30 | 0.8% | +2.0% |