Hyperscale Data, Inc.

GPUS· NYSE

Since Oct 4, 2025

Transactions: 84
Purchases: 83
Sales: 1
Purchase value: $6.67M
Sale value: $288.20

Values are shares multiplied by reported price when both were supplied, each trade counted once however many filers reported it.

6 rows are listed but not counted: their filed prices fail a plausibility check, or they are not common stock.

Ault & Company, Inc.10% owner · See Remark

Ault Milton C IIIDirector · Executive Chairman · 10% owner

Filed Oct 1, 2026Period of report Sep 29, 20260001214659-26-012383

Transaction	Security	Shares	Price	ValueValue (shares × price)	Held after	Ownership
PurchaseSep 30, 2026	Class A Common Stock^F1	311,874	$0.1639	$51.12K	3,925,566	IndirectBy Ault & Company, Inc.
PurchaseSep 30, 2026	Class A Common Stock^F1	10,000,000	$0.50	$5.00M	13,925,566

Filing footnotes · 14

F1Each share of Class B Common Stock is convertible into one share of Class A Common Stock.
F10The Series G Convertible Preferred Stock has no expiration date.
F11As of September 30, 2026, the Series H Conversion Price was $0.165 per share, so each share of Series H Convertible Preferred Stock is convertible into approximately 6,060.61 shares of Class A Common Stock.
F12Each share of Series H Convertible Preferred Stock has a stated value of $1,000.00 and is convertible into shares of Class A Common Stock at a conversion price equal to the greater of (i) $0.10 per share and (ii) 105% of the volume weighted average price of the Class A Common Stock during the ten trading days immediately prior to the date of conversion (the "Series H Conversion Price"). The Series H Conversion Price is subject to adjustment in the event of an issuance of Class A Common Stock at a price per share lower than the Series H Conversion Price then in effect, as well as upon customary stock splits, stock dividends, combinations or similar events.
F13The Series H Convertible Preferred Stock has no expiration date.
F14The October 2023 Warrants, the Series C Warrants and the Series G Warrants have a five-year term, expiring on the fifth anniversary of the date of issuance, and become exercisable on the first business day after the six-month anniversary of the date of issuance.
F2The Class B Common Stock does not expire.
F3Milton C. Ault, III, is the Chief Executive Officer of Ault & Company, Inc. ("Ault & Co.") and is deemed to beneficially own the shares held by Ault & Co.
F4On July 31, 2025, the Board of Directors of the Issuer granted stock options to Mr. Ault to purchase 400,000 shares of the Issuer's class A common stock. Fifty percent (50%) of these options vested and became exercisable on the date that receipt of approval of the option grants by the Issuer's stockholders and the NYSE American. Stockholder approval was obtained on April 10, 2026 and approval from the NYSE American was obtained on May 6, 2026, so May 6, 2026 was the date that these options vested and became exercisable. The remaining 50% vest in equal monthly increments over 24 months beginning June 1, 2026. The stock options were issued outside of any Issuer stock incentive plan.

Open on SEC EDGAR

Horne William B.Director · Chief Executive Officer

Filed Sep 30, 2026Period of report Sep 30, 20260001214659-26-012280

Transaction	Security	Shares	Price	ValueValue (shares × price)	Held after	Ownership
PurchaseSep 30, 2026	Class A Common Stock	100,000	$0.163	$16.30K	500,000	Direct

Horne William B.Director · Chief Executive Officer

Filed Sep 29, 2026Period of report Sep 29, 20260001214659-26-012204

Transaction	Security	Shares	Price	ValueValue (shares × price)	Held after	Ownership
PurchaseSep 29, 2026	Class A Common Stock	100,000	$0.168	$16.80K	400,000	Direct

Ault & Company, Inc.10% owner · See Remark

Ault Milton C IIIDirector · Executive Chairman · 10% owner

Filed Sep 28, 2026Period of report Sep 24, 20260001214659-26-011988

Transaction	Security	Shares	Price	ValueValue (shares × price)	Held after	Ownership
PurchaseSep 25, 2026	Class A Common Stock^F4	56,600	$0.1649

Ault & Company, Inc.10% owner

Ault Milton C IIIDirector · Executive Chairman · 10% owner

Filed Sep 24, 2026Period of report Sep 21, 20260001214659-26-011956

Transaction	Security	Shares	Price	ValueValue (shares × price)	Held after	Ownership
PurchaseSep 23, 2026	Class A Common Stock	2,000	$0.1718	$343.60

Ault Milton C IIIDirector · Executive Chairman · 10% owner

Filed Sep 22, 2026Period of report Sep 18, 20260001214659-26-011871

Transaction	Security	Shares	Price	ValueValue (shares × price)	Held after	Ownership
PurchaseSep 18, 2026	Class A Common Stock^F1	20,000	$0.1821	$3.64K	866,500

Ault & Company, Inc.10% owner

Ault Milton C IIIDirector · Executive Chairman · 10% owner

Filed Sep 21, 2026Period of report Sep 17, 20260001214659-26-011836

Transaction	Security	Shares	Price	ValueValue (shares × price)	Held after	Ownership
PurchaseSep 17, 2026	Class A Common Stock^F1	12,500	$0.177

Horne William B.Director · Chief Executive Officer

Filed Sep 18, 2026Period of report Sep 16, 20260001214659-26-011803

Transaction	Security	Shares	Price	ValueValue (shares × price)	Held after	Ownership
PurchaseSep 16, 2026	13% Series D Cumulative Redeemable Perpetual Preferred Stock	1,000	$18.00	Not counted

Ault & Company, Inc.10% owner

Ault Milton C IIIDirector · Executive Chairman · 10% owner

Filed Sep 17, 2026Period of report Sep 15, 20260001214659-26-011758

Transaction	Security	Shares	Price	ValueValue (shares × price)	Held after	Ownership
PurchaseSep 16, 2026	Class A Common Stock^F1	19,500	$0.1816

Ault Milton C IIIDirector · Executive Chairman · 10% owner

Filed Sep 15, 2026Period of report Sep 11, 20260001214659-26-011723

Transaction	Security	Shares	Price	ValueValue (shares × price)	Held after	Ownership
PurchaseSep 14, 2026	Class A Common Stock^F2	4,500	$0.1842	$828.90	794,600

Ault & Company, Inc.10% owner · See Remark

Ault Milton C IIIDirector · Executive Chairman · 10% owner

4/AAmendment

Filed Sep 14, 2026Period of report Sep 9, 20260001214659-26-011678

Transaction	Security	Shares	Price	ValueValue (shares × price)	Held after	Ownership
Purchase

Horne William B.Director · Chief Executive Officer

Filed Sep 8, 2026Period of report Sep 4, 20260001214659-26-011477

Transaction	Security	Shares	Price	ValueValue (shares × price)	Held after	Ownership
PurchaseSep 8, 2026	Class A Common Stock	60,000	$0.187	$11.22K	300,000	Direct

Ault Milton C IIIDirector · Executive Chairman · 10% owner

Filed Sep 9, 2026Period of report Sep 8, 20260001214659-26-011521

Transaction	Security	Shares	Price	ValueValue (shares × price)	Held after	Ownership
PurchaseSep 4, 2026	Class A Common Stock^F2	196,800	$0.1926	$37.90K	679,500

Cragun Kenneth SChief Financial Officer

Filed Sep 8, 2026Period of report Sep 4, 20260001214659-26-011479

Transaction	Security	Shares	Price	ValueValue (shares × price)	Held after	Ownership
PurchaseSep 4, 2026	Class A Common Stock^F1	100,000	$0.1865	$18.65K	100,000	Direct

Nisser Henry CarlDirector · President and General Counsel

Filed Sep 8, 2026Period of report Sep 4, 20260001214659-26-011478

Transaction	Security	Shares	Price	ValueValue (shares × price)	Held after	Ownership
PurchaseSep 4, 2026	Class A Common Stock^F1	250,000	$0.1871	$46.78K	250,000

Ault & Company, Inc.10% owner

Ault Milton C IIIDirector · Executive Chairman · 10% owner

Filed Sep 8, 2026Period of report Sep 3, 20260001214659-26-011476

Transaction	Security	Shares	Price	ValueValue (shares × price)	Held after	Ownership
PurchaseSep 4, 2026	Class A Common Stock^F2	196,800	$0.1926

Horne William B.Director · Chief Executive Officer

Filed Sep 2, 2026Period of report Sep 2, 20260001214659-26-011360

Transaction	Security	Shares	Price	ValueValue (shares × price)	Held after	Ownership
PurchaseSep 2, 2026	Class A Common Stock^F1	100,000	$0.1999	$19.99K	140,000

Ault Milton C IIIDirector · Executive Chairman · 10% owner

Filed Sep 2, 2026Period of report Sep 1, 20260001214659-26-011359

Transaction	Security	Shares	Price	ValueValue (shares × price)	Held after	Ownership
PurchaseSep 2, 2026	Class A Common Stock^F2	42,000	$0.2348	$9.86K	444,500

Ault & Company, Inc.10% owner

Ault Milton C IIIDirector · Executive Chairman · 10% owner

Filed Aug 31, 2026Period of report Aug 27, 20260001214659-26-011255

Transaction	Security	Shares	Price	ValueValue (shares × price)	Held after	Ownership
PurchaseAug 31, 2026	Class A Common Stock^F5	89,000	$0.2703

Ault & Company, Inc.10% owner

Ault Milton C IIIDirector · Executive Chairman · 10% owner

Filed Jul 2, 2026Period of report Jun 30, 20260001214659-26-008149

Transaction	Security	Shares	Price	ValueValue (shares × price)	Held after	Ownership
PurchaseJun 30, 2026	13% Series D Cumulative Redeemable Perpetual Preferred Stock^F1	100

Horne William B.Director · Chief Executive Officer

Filed Jul 1, 2026Period of report Jun 29, 20260001214659-26-008052

Transaction	Security	Shares	Price	ValueValue (shares × price)	Held after	Ownership
PurchaseJun 29, 2026	13% Series D Cumulative Redeemable Perpetual Preferred Stock	5,000	$19.00	Not counted

Ault & Company, Inc.10% owner

Ault Milton C IIIDirector · Executive Chairman · 10% owner

Filed Jun 22, 2026Period of report Jun 18, 20260001214659-26-007591

Transaction	Security	Shares	Price	ValueValue (shares × price)	Held after	Ownership
PurchaseJun 18, 2026	Class A Common Stock^F1	18,000	$0.2688

Ault & Company, Inc.10% owner

Ault Milton C IIIDirector · Executive Chairman · 10% owner

Filed Jun 17, 2026Period of report Jun 16, 20260001214659-26-007532

Transaction	Security	Shares	Price	ValueValue (shares × price)	Held after	Ownership
PurchaseJun 16, 2026	Class A Common Stock^F1	50,000	$0.2353

Horne William B.Director · Chief Executive Officer

Filed Jun 12, 2026Period of report Jun 11, 20260001214659-26-007425

Transaction	Security	Shares	Price	ValueValue (shares × price)	Held after	Ownership
PurchaseJun 11, 2026	Class A Common Stock^F1	200,000	$0.1688	$33.76K	200,000

Ault & Company, Inc.10% owner

Ault Milton C IIIDirector · Executive Chairman · 10% owner

Filed Jun 12, 2026Period of report Jun 10, 20260001214659-26-007423

Transaction	Security	Shares	Price	ValueValue (shares × price)	Held after	Ownership
PurchaseJun 11, 2026	Class A Common Stock^F2	15,000	$0.1634

Ault & Company, Inc.10% owner

Ault Milton C IIIDirector · Executive Chairman · 10% owner

Filed May 29, 2026Period of report May 28, 20260001214659-26-006922

Transaction	Security	Shares	Price	ValueValue (shares × price)	Held after	Ownership
PurchaseMay 28, 2026	13% Series D Cumulative Redeemable Perpetual Preferred Stock^F1	100

Ault & Company, Inc.10% owner

Ault Milton C IIIDirector · Executive Chairman · 10% owner

Filed May 20, 2026Period of report May 19, 20260001214659-26-006624

Transaction	Security	Shares	Price	ValueValue (shares × price)	Held after	Ownership
PurchaseMay 19, 2026	Common Stock^F1	397,500	$0.1318

Ault & Company, Inc.10% owner

Ault Milton C IIIDirector · Executive Chairman · 10% owner

Filed Jan 2, 2026Period of report Dec 30, 20250001214659-26-000004

Transaction	Security	Shares	Price	ValueValue (shares × price)	Held after	Ownership
PurchaseDec 31, 2025	Common Stock^F3	1,000,000	$0.1829

Ault & Company, Inc.10% owner

Ault Milton C IIIDirector · Executive Chairman · 10% owner

Filed Dec 30, 2025Period of report Dec 23, 20250001214659-25-018630

Transaction	Security	Shares	Price	ValueValue (shares × price)	Held after	Ownership
PurchaseDec 29, 2025	Common Stock^F3	59,450	$0.2027

Ault & Company, Inc.10% owner

Ault Milton C IIIDirector · Executive Chairman · 10% owner

Filed Dec 23, 2025Period of report Dec 19, 20250001214659-25-018438

Transaction	Security	Shares	Price	ValueValue (shares × price)	Held after	Ownership
PurchaseDec 22, 2025	Common Stock^F2	200,000	$0.2332

Ault & Company, Inc.10% owner

Ault Milton C IIIDirector · Executive Chairman · 10% owner

Filed Dec 18, 2025Period of report Dec 16, 20250001214659-25-018227

Transaction	Security	Shares	Price	ValueValue (shares × price)	Held after	Ownership
PurchaseDec 17, 2025	Common Stock	5,000	$0.2493	$1.25K

Ault & Company, Inc.10% owner

Ault Milton C IIIDirector · Executive Chairman · 10% owner

Filed Dec 16, 2025Period of report Dec 12, 20250001214659-25-018073

Transaction	Security	Shares	Price	ValueValue (shares × price)	Held after	Ownership
PurchaseDec 15, 2025	Common Stock^F2	12,000	$0.2432

Ault & Company, Inc.10% owner

Ault Milton C IIIDirector · Executive Chairman · 10% owner

Filed Dec 12, 2025Period of report Dec 10, 20250001214659-25-017977

Transaction	Security	Shares	Price	ValueValue (shares × price)	Held after	Ownership
PurchaseDec 11, 2025	Common Stock	5,000	$0.2883	$1.44K

Ault & Company, Inc.10% owner

Ault Milton C IIIDirector · Executive Chairman · 10% owner

Filed Dec 5, 2025Period of report Dec 3, 20250001214659-25-017676

Transaction	Security	Shares	Price	ValueValue (shares × price)	Held after	Ownership
PurchaseDec 3, 2025	Common Stock^F1	100,000	$0.2777

Ault & Company, Inc.10% owner

Ault Milton C IIIDirector · Executive Chairman · 10% owner

Filed Dec 3, 2025Period of report Dec 1, 20250001214659-25-017570

Transaction	Security	Shares	Price	ValueValue (shares × price)	Held after	Ownership
PurchaseDec 2, 2025	Common Stock	1,000	$0.2921	$292.10

Ault & Company, Inc.10% owner

Ault Milton C IIIDirector · Executive Chairman · 10% owner

Filed Dec 1, 2025Period of report Nov 26, 20250001214659-25-017401

Transaction	Security	Shares	Price	ValueValue (shares × price)	Held after	Ownership
PurchaseNov 26, 2025	Common Stock	1,000	$0.2936	$293.60

Ault & Company, Inc.10% owner

Ault Milton C IIIDirector · Executive Chairman · 10% owner

Filed Nov 20, 2025Period of report Sep 11, 20250001214659-25-017033

Transaction	Security	Shares	Price	ValueValue (shares × price)	Held after	Ownership
PurchaseNov 19, 2025	Common Stock^F3	50,000	$0.229

P and S transaction codes only. Grants, gifts, option exercises, tax withholding, and Form 144 notices are not counted as purchases or sales. A row whose filed price fails a plausibility check, or that is not common stock, is listed but left out of the values; a trade reported by several filers is counted once.

Filing footnotes · 16

F1The common stock was purchased by the reporting person in open market transactions on the transaction date, with a volume weighted average purchase price of $0.2363. The range of purchase prices on the transaction date was $0.2149 to $0.2439 per share. The reporting person undertakes to provide, upon request by the SEC staff, the issuer, or a security holder of the issuer, full information regarding the number of shares purchased at each price.
F10As of November 20, 2025, the Series G Conversion Price was $0.324 per share, so each share of Series G Convertible Preferred Stock is convertible into approximately 3,086.42 shares of Class A Common Stock.
F11Each share of Series G Convertible Preferred Stock has a stated value of $1,000.00 and is convertible into shares of Class A Common Stock at a conversion price equal to the greater of (i) $0.10 per share and (ii) the lesser of (A) $6.74 or (B) 105% of the volume weighted average price of the Class A Common Stock during the ten trading days immediately prior to the date of conversion (the "Series G Conversion Price"). The Series G Conversion Price is subject to adjustment in the event of an issuance of Class A Common Stock at a price per share lower than the Series G Conversion Price then in effect, as well as upon customary stock splits, stock dividends, combinations or similar events.
F12The Series G Convertible Preferred Stock has no expiration date
F13As of November 20, 2025, the Series H Conversion Price was $0.324 per share, so each share of Series H Convertible Preferred Stock is convertible into approximately 3,086.42 shares of Class A Common Stock.
F14Each share of Series H Convertible Preferred Stock has a stated value of $1,000.00 and is convertible into shares of Class A Common Stock at a conversion price equal to the greater of (i) $0.10 per share and (ii) the lesser of (A) $0.79645 or (B) 105% of the volume weighted average price of the Class A Common Stock during the ten trading days immediately prior to the date of conversion (the "Series H Conversion Price"). The Series H Conversion Price is subject to adjustment in the event of an issuance of Class A Common Stock at a price per share lower than the Series H Conversion Price then in effect, as well as upon customary stock splits, stock dividends, combinations or similar events.
F15The Series H Convertible Preferred Stock has no expiration date.
F16The October 2023, the Series C Warrants and the Series G Warrants have a five-year term, expiring on the fifth anniversary of the date of issuance, and become exercisable on the first business day after the six-month anniversary of the date of issuance.
F2The common stock was purchased by the reporting person in open market transactions on the transaction date, with a volume weighted average purchase price of $0.2372. The range of purchase prices on the transaction date was $0.2315 to $0.2432 per share. The reporting person undertakes to provide, upon request by the SEC staff, the issuer, or a security holder of the issuer, full information regarding the number of shares purchased at each price.
F3Milton C. Ault, III, is the Chief Executive Officer of Ault & Company, Inc. ("Ault & Co.") and is deemed to beneficially own the shares held by Ault & Co.
F4Each share of Class B Common Stock is convertible into one share of Class A Common Stock.
F5The Class B Common Stock does not expire.
F6Received as stock dividend from Issuer.
F7As of November 20, 2025, the Series C Conversion Price was $0.324 per share, so each share of Series C Convertible Preferred Stock is convertible into approximately 3,086.42 shares of Class A Common Stock.
F8Each share of Series C Convertible Preferred Stock has a stated value of $1,000.00 and is convertible into shares of Class A Common Stock at a conversion price equal to the greater of (i) $0.10 per share and (ii) the lesser of (A) $183.58 or (B) 105% of the volume weighted average price of the Class A Common Stock during the ten trading days immediately prior to the date of conversion (the "Series C Conversion Price"). The Series C Conversion Price is subject to adjustment in the event of an issuance of Class A Common Stock at a price per share lower than the Series C Conversion Price then in effect, as well as upon customary stock splits, stock dividends, combinations or similar events.
F9The Series C Convertible Preferred Stock has no expiration date.